Dax daily closing prices

Time Frame: Daily, Weekly, Monthly. 02 

Get Started

Time Frame: Daily, Weekly, Monthly. 02 

Dax 30 Realtime, Aktienkurse Dax Xetra. Calc Daily Charts News Pivots. About DAX30. Germany's largest cap stocks are contained  Interactive daily chart of Germany's DAX 30 stock market index back to 1990. Each data point represents the closing value for that trading day. The current price  Free Grains futures prices, Grains futures quotes, and Grains futures charts. Euro Stoxx 50 Index · FTSE 100 Index · DAX Index · Swiss Market Index · CAC 40 Index · AEX Index · BEL 20 · PSI 20 Get your free Daily US Grains Price Report The Spring wheat futures were firm to 1 1/4 cents lower after the closing bell. Last 5 Days, OPEN, HIGH, LOW, CLOSE. 03/18/20, 20188.69, 20489.33, 18917.46, 19898.92. 03/17/20, 20487.05, 21379.35, 19882.26, 21237.38. 03/16/ 20  30 Aug 2012 Google finance allows you to download daily and weekly end-of-day data for the into QuantShare: Historical Share Prices - Deutsche Börse XETRA The DAX (Deutscher Aktien Index) is a German stock index that consists  The sample consists of daily closing index prices of FTSE 100, DAX, and CAC40 from November. 26th, 1990 through June 3rd, 2002. The daily clos- ing price 

30 Apr 2019 Adjusted closing price factors in corporate actions such as stock splits, dividends / distributions and rights offerings. Adjusting Prices for Stock 

About Deutsche Boerse AG German Stock Index DAX The German Stock Index is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's The DAX 30 is considered a strong measure of German and European economic health. View the chart for real-time information on the DAX price, and follow the latest DAX news, analysis and forecasts. The DAX increased 2053 points or 19.41% since the beginning of 2019, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. Historically, the Germany DAX 30 Stock Market Index reached an all time high of 13596.89 in January of 2018 and a record low of 936 in January of 1988.

18 Jan 2019 Loss from technology and basic material stocks played a major part in influencing bearish price action in DAX yesterday. At the close in 

The DAX is a blue chip stock market index consisting of the 30 major German companies trading on the Frankfurt Stock Exchange. Prices are taken from the Xetra trading venue. 2015, the performance index first closed above 12,000. On April 10, 2015, the price index first closed above its closing high from 2000. Get historical data for the DAX PERFORMANCE-INDEX (^GDAXI) on Yahoo Historical Prices. Frequency: Daily. Apply. Currency in EUR Download Data  Time Frame: Daily, Weekly, Monthly. 02 

Close of trading in the maturing futures on the last trading day is at the beginning of the Xetra® intraday auction starting at 13:00 CET. Daily settlement price.

Close of trading in the maturing futures on the last trading day is at the beginning of the Xetra® intraday auction starting at 13:00 CET. Daily settlement price. NYSE to close trading floor, move to electronic trading. CNBC Logo CNBC. A closed sign hangs in the door of a Converse shoe store Monday, March 15  25 Nov 2019 The projected closing price is: 13,262.01. Candlesticks. A black body occurred ( because prices closed lower than they opened). During the  18 Jan 2019 Loss from technology and basic material stocks played a major part in influencing bearish price action in DAX yesterday. At the close in  19 Dec 2018 DAX Index Daily Price Forecast – Mixed Cues From International Markets At the close in Frankfurt, the DAX lost 0.29%, while the MDAX index 

Shoreline

European stock futures pointed to a sharply lower open for markets on Thursday, with those for the German DAX 30 index and the FTSE 100 index sliding more than 4%. FTSE 100 index futures fell over 1%. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. DAX Historical Data. Get free historical data for DAX 30. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Dow Jones Industrial Average Historical Data Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates.

Subscribe to receive updates!

Address


650 Market Street, Orlando FL

Phone


+1 (142) 902-1394